The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 736.40 Var % (+/-) +0.05% (Up +0.40)
High 742.60 Low 730.20
Volume 1,071,710 Last close 736.00 on 18-Apr-2019
Bid 736.20 Offer 736.60
Trading status Regular Trading Special conditions NONE
As at 23-Apr-2019 15:41:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:40:44 23-Apr-2019 736.40 GBX 256 1,885.18 AT ALGO XLON
15:40:33 23-Apr-2019 736.40 GBX 216 1,590.62 AT ALGO XLON
15:40:33 23-Apr-2019 736.40 GBX 61 449.20 AT ALGO XLON
15:40:06 23-Apr-2019 736.40 GBX 5 36.82 AT ALGO XLON
15:40:06 23-Apr-2019 736.40 GBX 119 876.32 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   157.00 247.60 375.70 546.30 779.50
Pre-Tax (£ m)   58.20 36.80 91.40 -75.40 108.40
EPS  9.80p 3.80p 10.70p -15.20p 12.10p
PE  31.60 129.92 54.53 n/a 48.50
PEG  0.06 -2.12 0.30 n/a n/a
EPS Growth  553.33% -61.22% 180.81% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.justeatplc.c...
Company address Fleet Place House, 2 Fleet Place, London, EC4M 7RF, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialized Consumer Services
Company market cap, £m* 5,017.19
Admission date 08 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 5,017.19
*The market capitalisation of the security reflects data from previous trading day.

JUST EAT share price (JE.)