The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 544.60 Var % (+/-) +0.78% (Up +4.20)
High 547.40 Low 537.40
Volume 185,773 Last close 540.40 on 10-Dec-2018
Bid 544.40 Offer 544.80
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2018 10:11:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:11:38 11-Dec-2018 544.60 GBX 369 2,009.57 AT ALGO XLON
10:11:38 11-Dec-2018 544.00 GBX 438 2,382.72 AT ALGO XLON
10:11:38 11-Dec-2018 544.00 GBX 58 315.52 AT ALGO XLON
10:11:38 11-Dec-2018 544.00 GBX 358 1,947.52 AT ALGO XLON
10:11:38 11-Dec-2018 544.00 GBX 229 1,245.76 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   96.80 157.00 247.60 375.70 546.30
Pre-Tax (£ m)   10.20 58.20 36.80 91.40 -75.40
EPS  1.50p 9.80p 3.80p 10.70p -15.20p
PE  n/a 31.60 129.92 54.53 n/a
PEG  n/a 0.06 -2.12 0.30 n/a
EPS Growth  n/a 553.33% -61.22% 180.81% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.justeatplc.c...
Company address Fleet Place House, 2 Fleet Place, London, EC4M 7RF, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialized Consumer Services
Company market cap, £m* 3,680.07
Admission date 08 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 3,680.07
*The market capitalisation of the security reflects data from previous trading day.

JUST EAT share price (JE.)