The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.77 Var % (+/-) +0.00% ( 0.00)
High 1.93 Low 1.77
Volume 155,234 Last close 1.77 on 16-Aug-2019
Bid 1.75 Offer 1.80
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 00:47:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:57:19 16-Aug-2019 1.78 GBX 27,724 494.04 Off-book AIMX
14:48:30 16-Aug-2019 1.78 GBX 11,000 196.02 Off-book AIMX
13:42:09 16-Aug-2019 1.78 GBX 505 9.00 Off-book AIMX
13:24:25 16-Aug-2019 1.78 GBX 20,000 356.60 Off-book AIMX
12:44:44 16-Aug-2019 1.76 GBX 69,565 1,226.43 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   0.13 1.48 1.92 3.00 3.40
Pre-Tax (£ m)   -2.22 -3.03 -4.02 -5.64 -6.12
EPS  -28.00p -25.00p -26.00p -28.00p -22.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Haydale Clos Fferws, Parc Hendre, Capel Hendre, Ammanford, SA18 3BL, United Kingdom
FTSE ICB sector Industrial Materials
FTSE ICB subsector Diversified Materials
Company market cap, £m* 5.64
Admission date 14 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 50,000
Security market cap, £m 5.64
*The market capitalisation of the security reflects data from previous trading day.

HAYDALE share price (HAYD)