The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 35.00 Var % (+/-) -2.23% (Down -0.80)
High 37.50 Low 32.50
Volume 109,083 Last close 35.80 on 31-Mar-2020
Bid 30.00 Offer 40.00
Trading status Regular Trading Special conditions NONE
As at 01-Apr-2020 12:54:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:34:52 01-Apr-2020 37.90 GBX 2,455 930.45 Off-book AIMX
12:29:18 01-Apr-2020 37.90 GBX 2,100 795.90 Off-book AIMX
12:22:07 01-Apr-2020 38.00 GBX 5,000 1,900.00 Off-book AIMX
10:43:00 01-Apr-2020 33.50 GBX 20,000 6,700.00 Off-book LRGS AIMX
11:14:12 01-Apr-2020 38.50 GBX 2,564 987.14 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -3.57 -8.63 -7.30 -8.26 -7.45
EPS  -15.60p -9.50p -7.70p -6.40p -4.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.tizianalifes...
Company address 3rd Floor, 11-12 St James's Square, London, SW1Y 4LB, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 54.89
Admission date 24 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 54.89
*The market capitalisation of the security reflects data from previous trading day.

TIZIANA LIFE SC share price (TILS)