The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 263.00 Var % (+/-) -0.75% (Down -2.00)
High 265.00 Low 260.00
Volume 12,721 Last close 263.00 on 21-Feb-2020
Bid 260.00 Offer 266.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 22:24:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:19:01 21-Feb-2020 260.00 GBX 1,000 2,600.00 Off-book AIMX
16:18:29 21-Feb-2020 260.00 GBX 1,000 2,600.00 Off-book AIMX
15:27:25 21-Feb-2020 267.00 GBX 2,000 5,340.00 Off-book AIMX
15:18:06 21-Feb-2020 261.00 GBX 1,000 2,610.00 Off-book AIMX
15:18:05 21-Feb-2020 261.00 GBX 1,000 2,610.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   n/a n/a n/a 6.24 23.45
Pre-Tax (£ m)   -0.32 -0.24 -1.58 -2.88 -6.88
EPS  -0.22p -0.14p -0.54p -0.31p -0.42p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.theshearwate...
Company address 22 Great James Street, London, W1J 7HL, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 58.58
Admission date 01 Feb 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 58.58
*The market capitalisation of the security reflects data from previous trading day.

SHEARWATER share price (SWG)