The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 209.00 Var % (+/-) +8.29% (Up +16.00)
High 209.00 Low 187.00
Volume 14,454 Last close 193.00 on 30-Mar-2020
Bid 204.00 Offer 214.00
Trading status Periodic Auction Call Special conditions NONE
As at 31-Mar-2020 10:59:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:30:35 31-Mar-2020 205.00 GBX 3,000 6,150.00 Off-book AIMX
10:12:26 31-Mar-2020 214.00 GBX 250 535.00 Off-book AIMX
10:08:15 31-Mar-2020 204.00 GBX 700 1,428.00 Off-book AIMX
09:19:38 31-Mar-2020 212.00 GBX 500 1,060.00 Off-book AIMX
09:13:53 31-Mar-2020 209.60 GBX 1,500 3,144.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   n/a n/a n/a 6.24 23.45
Pre-Tax (£ m)   -0.32 -0.24 -1.58 -2.88 -6.88
EPS  -0.22p -0.14p -0.54p -0.31p -0.42p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.theshearwate...
Company address 22 Great James Street, London, W1J 7HL, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 42.67
Admission date 01 Feb 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 42.67
*The market capitalisation of the security reflects data from previous trading day.

SHEARWATER share price (SWG)