The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SWG SHEARWATER GROUP PLC ORD 10P



Price (GBX) 255.00 Var % (+/-) -1.54% (Down -4.00)
High 259.00 Low 255.00
Volume 11,462 Last close 255.00 on 24-Jan-2020
Bid 250.00 Offer 260.00
Trading status Post-Close Special conditions NONE
As at 24-Jan-2020 16:44:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:18:59 24-Jan-2020 254.20 GBX 472 1,199.82 Off-book AIMX
16:08:00 24-Jan-2020 259.00 GBX 1,500 3,885.00 Off-book AIMX
16:06:25 24-Jan-2020 259.00 GBX 1,500 3,885.00 Off-book AIMX
15:19:13 24-Jan-2020 259.40 GBX 500 1,297.00 Off-book AIMX
13:51:40 24-Jan-2020 254.00 GBX 3,000 7,620.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   n/a n/a n/a 6.24 23.45
Pre-Tax (£ m)   -0.32 -0.24 -1.58 -2.88 -6.88
EPS  -0.22p -0.14p -0.54p -0.31p -0.42p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.theshearwate...
Company address 22 Great James Street, London, W1J 7HL, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 57.26
Admission date 01 Feb 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BKT6VH21
SEDOL BKT6VH2
Exchange market size 500
Security market cap, £m 57.26
*The market capitalisation of the security reflects data from previous trading day.


SHEARWATER share price (SWG)