The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.40 Var % (+/-) +0.00% ( 0.00)
High 0.42 Low 0.40
Volume 130,000 Last close 0.40 on 13-Aug-2018
Bid 0.35 Offer 0.45
Trading status Regular Trading Special conditions NONE
As at 14-Aug-2018 12:04:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:38:26 0.41 GBX 50,000 204.00 Off-book AIMX
11:17:41 0.41 GBX 15,000 61.50 Off-book AIMX
09:54:40 0.42 GBX 65,000 271.05 Off-book AIMX
15:54:15  13-Aug-18 0.35 GBX 9,494 33.23 Off-book AIMX
14:25:21  13-Aug-18 0.35 GBX 53,000 185.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a 1.57 1.73
Pre-Tax (£ m)   -0.05 -0.87 -2.09 -1.34 -3.44
EPS  -0.30p -0.86p -1.02p -0.14p -0.24p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.astarmineral...
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 7.09
Admission date 16 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 300,000
Security market cap, £m 7.09
*The market capitalisation of the security reflects data from previous trading day.

MX OIL share price (MXO)