The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 59.00 Var % (+/-) +2.61% (Up +1.50)
High 59.00 Low 57.50
Volume 31 Last close 57.50 on 27-Mar-2020
Bid 55.00 Offer 63.00
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:33:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:10:27 30-Mar-2020 55.00 GBX 31 17.05 Off-book AIMX
12:07:50 26-Mar-2020 51.50 GBX 2,500 1,287.50 Off-book N AIMX
11:36:02 26-Mar-2020 50.00 GBX 6,088 3,044.00 Off-book N AIMX
16:22:40 25-Mar-2020 51.00 GBX 2,493 1,271.43 Off-book N AIMX
15:56:38 25-Mar-2020 51.00 GBX 1 0.51 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   0.07 0.26 0.24 0.95 1.42
Pre-Tax (£ m)   -0.59 -1.08 -0.50 -1.18 -2.45
EPS  -500.00p -1000.00p -1000.00p -500.00p -500.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bluerockdiam...
Company address 4th Floor, Reading Bridge House, George Street, Reading, RG1 8LS, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Diamonds and Gemstones
Company market cap, £m* 2.68
Admission date 04 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 2.68
*The market capitalisation of the security reflects data from previous trading day.

BLUEROCK share price (BRD)