The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 48.50 Var % (+/-) +0.00% ( 0.00)
High 49.00 Low 48.00
Volume 2,573 Last close 48.50 on 29-May-2020
Bid 45.00 Offer 52.00
Trading status Market Close Special conditions NONE
As at 30-May-2020 04:00:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:52:51 29-May-2020 45.55 GBX 680 309.74 Off-book AIMX
11:49:51 29-May-2020 50.50 GBX 1,437 725.68 Off-book AIMX
08:12:46 29-May-2020 50.50 GBX 75 37.88 Off-book AIMX
08:01:33 29-May-2020 50.50 GBX 381 192.41 Off-book AIMX
14:40:39 28-May-2020 48.50 GBX 8,000 3,880.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   0.07 0.26 0.24 0.95 1.42
Pre-Tax (£ m)   -0.59 -1.08 -0.50 -1.18 -2.45
EPS  -500.00p -1000.00p -1000.00p -500.00p -500.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bluerockdiam...
Company address 4th Floor, Reading Bridge House, George Street, Reading, RG1 8LS, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Diamonds and Gemstones
Company market cap, £m* 2.55
Admission date 04 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 2.55
*The market capitalisation of the security reflects data from previous trading day.

BLUEROCK share price (BRD)