The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LWRF LIGHTWAVERF PLC ORD 5P



Price (GBX) 0.62 Var % (+/-) -37.50% (Down -0.38)
High 1.38 Low 0.50
Volume 927,123 Last close 0.62 on 21-Feb-2020
Bid 0.25 Offer 1.00
Trading status Market Close Special conditions Bid situation
As at 22-Feb-2020 22:27:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:15 21-Feb-2020 0.55 GBX 35,514 195.33 Off-book AIMX
16:28:19 21-Feb-2020 0.55 GBX 16,250 89.38 Off-book AIMX
16:12:55 21-Feb-2020 0.75 GBX 65,148 488.61 Off-book AIMX
16:07:10 21-Feb-2020 0.74 GBX 50,000 370.00 Off-book AIMX
16:02:54 21-Feb-2020 0.74 GBX 6,734 49.83 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 1.24
Admission date  
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00BKJ9BV58
SEDOL BKJ9BV5
Exchange market size 10,000
Security market cap, £m 1.24
*The market capitalisation of the security reflects data from previous trading day.


LIGHTWAVERF share price (LWRF)