The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HZD HORIZON DISCOVERY GROUP PLC ORD 1P



Price (GBX) 173.50 Var % (+/-) +2.97% (Up +5.00)
High 175.00 Low 169.00
Volume 6,196 Last close 168.50 on 14-Dec-2018
Bid 169.50 Offer 173.50
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 15:45:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:19:39 17-Dec-2018 173.50 GBX 282 489.27 AT ALGO AIMX
13:45:45 17-Dec-2018 175.00 GBX 286 500.50 AT ALGO AIMX
09:40:46 17-Dec-2018 169.00 GBX 153 258.57 AT ALGO AIMX
08:33:37 17-Dec-2018 173.64 GBX 574 996.69 Off-book AIMX
08:12:23 17-Dec-2018 169.80 GBX 2,000 3,396.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   6.65 11.90 20.16 24.07 36.51
Pre-Tax (£ m)   -3.04 -6.07 -10.54 -12.46 -14.34
EPS  7.50p 9.20p -11.20p -12.10p -8.40p
PE  n/a 21.85 n/a n/a n/a
PEG  n/a 0.96 n/a n/a n/a
EPS Growth  n/a 22.67% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.horizondisco...
Company address 7100 Cambridge Research Park, Waterbeach, Cambridge, CB25 9TL, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 253.31
Admission date 27 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BK8FL363
SEDOL BK8FL36
Exchange market size 3,000
Security market cap, £m 253.31
*The market capitalisation of the security reflects data from previous trading day.


HORIZON DISCVRY share price (HZD)