The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HZD HORIZON DISCOVERY GROUP PLC ORD 1P



Price (GBX) 169.00 Var % (+/-) -1.17% (Down -2.00)
High 171.50 Low 168.00
Volume 21,311 Last close 171.00 on 20-Jul-2018
Bid 169.00 Offer 172.00
Trading status Regular Trading Special conditions NONE
As at 23-Jul-2018 16:21:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:45:01 169.00 GBX 500 845.00 AT AIMX ALGO
15:44:36 169.00 GBX 600 1,014.00 AT AIMX ALGO
15:44:30 169.00 GBX 3,000 5,070.00 AT AIMX
15:44:27 170.00 GBX 1,545 2,626.50 AT AIMX ALGO
15:44:24 171.00 GBX 684 1,169.64 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   6.65 11.90 20.16 24.07 36.51
Pre-Tax (£ m)   -3.04 -6.07 -10.54 -12.46 -14.34
EPS  7.50p 9.20p -11.20p -12.10p -8.40p
PE  n/a 21.85 n/a n/a n/a
PEG  n/a 0.96 n/a n/a n/a
EPS Growth  n/a 22.67% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.horizondisco...
Company address 7100 Cambridge Research Park, Waterbeach, Cambridge, CB25 9TL, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 255.69
Admission date 27 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BK8FL363
SEDOL BK8FL36
Exchange market size 3,000
Security market cap, £m 255.69
*The market capitalisation of the security reflects data from previous trading day.


HORIZON DISCVRY share price (HZD)