The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AGK AGGREKO PLC ORD 4 329/395P



Price (GBX) 716.00 Var % (+/-) +2.29% (Up +16.00)
High 716.80 Low 701.60
Volume 1,079,485 Last close 716.00 on 20-Jul-2018
Bid 716.20 Offer 716.80
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 13:32:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:42:33  20-Jul-18 704.98 GBX 5,298 37,350.11 Off-book SINT
17:37:40  20-Jul-18 705.09 GBX 3,210 22,633.52 Off-book SINT
17:37:32  20-Jul-18 713.03 GBX 8,474 60,422.42 Off-book SINT
17:35:24  20-Jul-18 705.09 GBX 5,641 39,774.35 Off-book SINT
17:31:45  20-Jul-18 716.00 GBX 39,255 281,065.80 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1573.00 1577.00 1561.00 1515.00 1730.00
Pre-Tax (£ m)   333.00 289.00 226.00 172.00 154.00
EPS  96.82p 82.57p 63.49p 48.88p 41.54p
PE  17.65 18.21 14.40 18.78 18.99
PEG  -1.57 -1.24 -0.62 -0.81 -1.28
EPS Growth  -11.26% -14.72% -23.11% -23.22% -14.78%
Dividend Cover  3.50 3.04 2.34 1.80 1.53
Dividend Yield  1.62% 1.80% 2.97% 2.95% 3.44%

Market

Company Information
Company website http://www.aggre...o.co.u...
Company address 120 Bothwell Street, Glasgow, G2 7JS, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 1,792.90
Admission date 29 Sep 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BK1PTB77
SEDOL BK1PTB7
Exchange market size 2,000
Security market cap, £m 1,792.90
*The market capitalisation of the security reflects data from previous trading day.


AGGREKO share price (AGK)