The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 210.50 Var % (+/-) -0.24% (Down -0.50)
High 212.50 Low 210.00
Volume 230,382 Last close 211.00 on 14-Dec-2018
Bid 210.00 Offer 210.50
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 13:23:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:20:34 17-Dec-2018 210.03 GBX 2,875 6,038.22 Off-book XLON
13:18:21 17-Dec-2018 210.00 GBX 40,000 84,000.00 Off-book XLON
12:51:40 17-Dec-2018 210.07 GBX 6,500 13,654.88 Off-book XLON
12:51:21 17-Dec-2018 210.07 GBX 759 1,594.47 Off-book XLON
12:51:15 17-Dec-2018 210.07 GBX 39 81.93 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   121.56 34.28 51.86 131.83 174.15
EPS  28.28p 8.28p 12.12p 31.44p 41.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  0.27% -70.72% 46.38% 158.70% 32.36%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  1.95% 2.24% 1.91% 2.27% 1.92%


Company Information
Company website
Company address Beech Gate, Millfield Lane, Lower Kingswood, Kingswood, Tadworth, KT20 6RP, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 869.68
Admission date 06 Nov 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 869.68
*The market capitalisation of the security reflects data from previous trading day.

FID.EURO.VAL. share price (FEV)