The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 95.00 Var % (+/-) +0.00% ( 0.00)
High 95.00 Low 94.50
Volume 54,725 Last close 95.00 on 21-Feb-2018
Bid 93.20 Offer 95.00
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 14:48:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:55:55 95.00 GBX 287 272.65 AT XLON ALGO
13:45:51 94.28 GBX 1,000 942.80 Off-book XLON
13:05:20 95.00 GBX 50,000 47,500.00 Off-book XLON
12:43:26 95.00 GBX 287 272.65 AT XLON ALGO
11:59:16 93.29 GBX 259 241.62 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a 10.80 23.10
Pre-Tax (£ m)   -18.44 -23.94 -43.91 -62.90 -145.50
EPS  n/a n/a -21.00p -20.00p -48.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Northbrook House, Robert Robinson Avenue, Oxford, OX4 4GA, United Kingdom
Company website -
Market cap(in millions)* £ 315.63
Listing/Admission to trading 18 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00BJVD3B28

CIRCASSIA share price (CIR)