The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 79.50 Var % (+/-) +0.63% (Up +0.50)
High 79.50 Low 78.20
Volume 28,725 Last close 79.50 on 17-Aug-2018
Bid 73.60 Offer 78.20
Trading status Market Close Special conditions NONE
As at 20-Aug-2018 02:08:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:02  17-Aug-18 79.50 GBX 2,552 2,028.84 UT XLON
16:08:24  17-Aug-18 78.20 GBX 2,500 1,955.00 AT XLON ALGO
15:59:55  17-Aug-18 77.89 GBX 2,000 1,557.80 Off-book XLON
15:22:33  17-Aug-18 77.88 GBX 6,371 4,962.05 Off-book XLON
14:42:13  17-Aug-18 76.79 GBX 376 288.73 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a 10.80 23.10 46.30
Pre-Tax (£ m)   -23.94 -43.91 -62.90 -145.50 -113.60
EPS  n/a -21.00p -20.00p -48.00p -31.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address Northbrook House, Robert Robinson Avenue, Oxford, OX4 4GA, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 282.18
Admission date 18 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 282.18
*The market capitalisation of the security reflects data from previous trading day.

CIRCASSIA share price (CIR)