The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 93.25 Var % (+/-) -1.32% (Down -1.25)
High 101.00 Low 93.25
Volume 40,124 Last close 93.25 on 08-Dec-2017
Bid 95.00 Offer 96.50
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 02:15:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:04  08-Dec-17 93.25 170 158.52 UT
16:29:52  08-Dec-17 95.00 89 84.55 AT
16:28:58  08-Dec-17 95.75 165 157.99 AT
16:21:35  08-Dec-17 96.50 222 214.23 AT
16:19:09  08-Dec-17 96.00 207 198.72 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a 10.80 23.10
Pre-Tax (£ m)   -18.44 -23.94 -43.91 -62.90 -145.50
EPS  n/a n/a -21.00p -20.00p -48.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Northbrook House, Robert Robinson Avenue, Oxford, OX4 4GA, United Kingdom
Company website -
Market cap(in millions)* £ 309.82
Listing/Admission to trading 18 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00BJVD3B28

CIRCASSIA share price (CIR)