The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P



Price (GBX) 26.60 Var % (+/-) +0.00% ( 0.00)
High 27.90 Low 26.60
Volume 706,608 Last close 26.60 on 17-Feb-2020
Bid 26.60 Offer 26.70
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2020 09:45:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:43:05 18-Feb-2020 26.60 GBX 3,000 798.00 AT ALGO AIMX
09:33:25 18-Feb-2020 26.74 GBX 30,000 8,022.00 Off-book AIMX
09:32:29 18-Feb-2020 26.76 GBX 12,686 3,394.77 Off-book AIMX
09:31:59 18-Feb-2020 26.76 GBX 29,896 8,000.17 Off-book AIMX
09:31:46 18-Feb-2020 26.76 GBX 3,771 1,009.12 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a 10.80 23.10 46.30 48.30
Pre-Tax (£ m)   -43.91 -62.90 -145.50 -113.60 -55.80
EPS  -21.00p -20.00p -48.00p -31.00p -34.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website -
Company address Northbrook House, Robert Robinson Avenue, Oxford, OX4 4GA, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 99.80
Admission date 18 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BJVD3B28
SEDOL BJVD3B2
Exchange market size 15,000
Security market cap, £m 99.80
*The market capitalisation of the security reflects data from previous trading day.


CIRCASSIA share price (CIR)