The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 588.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 4,378 Last close 588.00 on 11-Oct-2019
Bid 580.00 Offer 599.00
Trading status Regular Trading Special conditions NONE
As at 14-Oct-2019 10:40:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:12:51 14-Oct-2019 585.00 GBX 4,375 25,593.75 Off-book XLON
08:48:36 14-Oct-2019 596.52 GBX 3 17.90 Off-book XLON
16:38:11 11-Oct-2019 588.00 GBX 9 52.92 PT N ALGO XLON
16:35:05 11-Oct-2019 588.00 GBX 273 1,605.24 UT N XLON
16:27:55 11-Oct-2019 585.00 GBX 7 40.95 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   29.81 31.96 42.99 62.64 70.29
Pre-Tax (£ m)   5.77 4.88 7.88 10.78 16.34
EPS  5.50p 6.00p 10.60p 16.40p 22.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -30.38% 9.09% 76.18% 55.14% 37.80%
Dividend Cover  1.67 1.43 2.12 2.62 3.62
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 327.17
Admission date 02 May 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 327.17
*The market capitalisation of the security reflects data from previous trading day.

APTITUDE share price (APTD)