The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 73.00 Var % (+/-) -4.70% (Down -3.60)
High 75.00 Low 73.00
Volume 32,639 Last close 73.00 on 17-Feb-2020
Bid 72.10 Offer 73.10
Trading status Market Close Special conditions NONE
As at 18-Feb-2020 00:30:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:13 17-Feb-2020 73.00 GBX 2,559 1,868.07 UT XLON
16:28:34 17-Feb-2020 73.10 GBX 1 0.73 AT ALGO XLON
16:26:45 17-Feb-2020 74.01 GBX 10,000 7,401.00 Off-book XLON
15:57:43 17-Feb-2020 73.10 GBX 408 298.25 AT ALGO XLON
15:53:44 17-Feb-2020 73.01 GBX 5 3.65 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   476.66 599.20 701.20 796.80 902.50
Pre-Tax (£ m)   -2.88 -6.70 -7.00 -13.50 -18.90
EPS  -0.60p -1.44p -1.56p -2.93p -3.78p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address AO Park, 5A The Parklands, Lostock, Bolton, BL6 4SD, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 366.10
Admission date 03 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 366.10
*The market capitalisation of the security reflects data from previous trading day.

AO WORLD share price (AO.)