The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 147.00 Var % (+/-) +1.94% (Up +2.80)
High 147.00 Low 140.80
Volume 297,058 Last close 147.00 on 21-Sep-2018
Bid 143.80 Offer 144.00
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:31:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:09:23  21-Sep-18 147.02 GBX 7,696 11,314.27 Off-book SINT TNCP
17:07:40  21-Sep-18 147.01 GBX 419 615.96 Off-book SINT TNCP
16:53:43  21-Sep-18 146.98 GBX 1,930 2,836.81 Off-book XOFF TNCP
16:52:52  21-Sep-18 144.00 GBX 3,450 4,967.83 Off-book XOFF TNCP
16:52:49  21-Sep-18 144.00 GBX 2,716 3,911.04 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   384.92 476.66 599.20 701.20 796.80
Pre-Tax (£ m)   -7.55 -2.88 -6.70 -7.00 -13.50
EPS  -2.38p -0.60p -1.44p -1.56p -2.93p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address AO Park, 5A The Parklands, Lostock, Bolton, BL6 4SD, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 661.57
Admission date 03 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 661.57
*The market capitalisation of the security reflects data from previous trading day.

AO WORLD share price (AO.)