The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 16.20 Var % (+/-) +4.52% (Up +0.70)
High 16.30 Low 14.55
Volume 4,482,563 Last close 16.20 on 24-May-2019
Bid 16.10 Offer 16.30
Trading status Market Close Special conditions NONE
As at 26-May-2019 16:59:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:05:23 24-May-2019 16.30 GBX 631,081 102,866.20 Off-book LRGS AIMX
11:42:52 24-May-2019 16.75 GBX 1,790,800 299,959.00 Off-book LRGS AIMX
16:23:01 24-May-2019 16.30 GBX 10,000 1,630.00 AT ALGO AIMX
16:22:55 24-May-2019 16.30 GBX 5,400 880.09 Off-book AIMX
16:19:51 24-May-2019 16.10 GBX 1,800 289.84 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   312.00 297.50 287.90 291.90 299.50
Pre-Tax (£ m)   -55.70 24.80 -82.80 -82.10 -19.90
EPS  -70.20p 9.90p -42.10p -40.30p -8.10p
PE  n/a 8.69 n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -35.10 1.65 -16.84 n/a n/a
Dividend Yield  1.60% 6.98% 15.38% n/a n/a


Company Information
Company website http://www.dxdelivery.c...
Company address Ditton Park, Riding Court Road, Datchet, SL3 9GL, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Delivery Services
Company market cap, £m* 88.92
Admission date 27 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 75,000
Security market cap, £m 88.92
*The market capitalisation of the security reflects data from previous trading day.

DX PLC share price (DX.)