The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HICL HICL INFRASTRUCTURE PLC ORD 0.01P



Price (GBX) 164.00 Var % (+/-) -0.24% (Down -0.40)
High 166.00 Low 162.40
Volume 1,828,985 Last close 164.00 on 16-Aug-2019
Bid 163.20 Offer 163.40
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 05:50:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:25 16-Aug-2019 164.00 GBX 9,114 14,946.96 Off-book TNCP XOFF
17:45:40 16-Aug-2019 163.98 GBX 4,978 8,163.12 Off-book TNCP XOFF
17:04:23 16-Aug-2019 163.99 GBX 792 1,298.82 Off-book TNCP XOFF
16:36:29 16-Aug-2019 163.20 GBX 100,000 163,200.00 Off-book XLON
16:35:19 16-Aug-2019 164.00 GBX 351,882 577,086.48 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   243.00 182.80 178.60 124.10 290.40
Pre-Tax (£ m)   231.00 157.40 176.80 121.80 285.40
EPS  18.60p 11.90p 12.40p 6.90p 15.90p
PE  8.41 13.39 13.63 19.70 9.80
PEG  0.20 -0.37 n/a -0.44 0.08
EPS Growth  41.98% -36.20% n/a -44.35% 130.43%
Dividend Cover  2.55 1.60 1.62 0.88 1.98
Dividend Yield  4.66% 4.68% 4.53% 5.78% 5.17%

Market

Company Information
Company website -
Company address -
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 2,944.64
Admission date 01 Apr 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BJLP1Y77
SEDOL BJLP1Y7
Exchange market size 10,000
Security market cap, £m 2,944.64
*The market capitalisation of the security reflects data from previous trading day.


HICL INFRASTRU. share price (HICL)