The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HICL HICL INFRASTRUCTURE PLC ORD 0.01P



Price (GBX) 158.60 Var % (+/-) +0.00% ( 0.00)
High 160.00 Low 158.40
Volume 1,432,908 Last close 158.60 on 21-May-2019
Bid 158.40 Offer 158.80
Trading status Regular Trading Special conditions NONE
As at 22-May-2019 14:50:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:50:10 22-May-2019 158.58 GBX 1,840 2,917.85 Off-book XLON
14:48:47 22-May-2019 158.60 GBX 3,381 5,362.27 AT ALGO XLON
14:48:47 22-May-2019 158.60 GBX 4,104 6,508.94 AT ALGO XLON
14:47:12 22-May-2019 158.80 GBX 3,704 5,881.95 AT ALGO XLON
14:47:12 22-May-2019 158.80 GBX 1,994 3,166.47 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   169.30 243.00 182.80 178.60 124.10
Pre-Tax (£ m)   153.80 231.00 157.40 176.80 121.80
EPS  13.10p 18.60p 11.90p 12.40p 6.90p
PE  10.37 8.41 13.39 13.63 19.70
PEG  0.13 0.20 -0.37 n/a -0.44
EPS Growth  79.45% 41.98% -36.20% n/a -44.35%
Dividend Cover  1.85 2.55 1.60 1.62 0.88
Dividend Yield  5.22% 4.66% 4.68% 4.53% 5.78%

Market

Company Information
Company website -
Company address -
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 2,840.75
Admission date 01 Apr 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BJLP1Y77
SEDOL BJLP1Y7
Exchange market size 10,000
Security market cap, £m 2,840.75
*The market capitalisation of the security reflects data from previous trading day.


HICL INFRASTRU. share price (HICL)