The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 177.00 Var % (+/-) -3.80% (Down -7.00)
High 178.00 Low 176.00
Volume 8,034 Last close 177.00 on 23-Feb-2018
Bid 176.00 Offer 178.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 23:29:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:23  23-Feb-18 177.70 GBX 1,250 2,221.25 Off-book AIMX
16:09:24  23-Feb-18 177.50 GBX 3,750 6,656.25 Off-book AIMX
15:59:08  23-Feb-18 176.00 GBX 16 28.16 AT AIMX
15:19:46  23-Feb-18 177.00 GBX 210 371.70 Off-book AIMX
12:29:38  23-Feb-18 177.00 GBX 150 265.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a
Pre-Tax (£ m)   -2.00 -10.06 -11.71
EPS  -4.81p -12.62p -15.21p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 3rd Floor, 9 Bond Court, Leeds, LS1 2JZ, United Kingdom
Company website http://www.4dpharmaplc....
Market cap(in millions)* £ 114.80
Listing/Admission to trading 18 Feb 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00BJL5BR07

4D PHARMA PLC share price (DDDD)