The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 164.00 Var % (+/-) +4.46% (Up +7.00)
High 170.00 Low 162.00
Volume 94,826 Last close 157.00 on 15-Jun-2018
Bid 164.50 Offer 169.50
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 14:34:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:33:54 168.50 GBX 593 999.20 Off-book AIMX
14:33:51 168.50 GBX 5,000 8,425.00 Off-book AIMX
13:27:23 163.02 GBX 489 797.17 Off-book AIMX
13:21:18 164.00 GBX 114 186.96 Off-book AIMX
12:54:26 164.00 GBX 618 1,013.52 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a
Pre-Tax (£ m)   -2.00 -10.06 -11.71 -23.99
EPS  -4.81p -12.62p -15.21p -31.41p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.4dpharmaplc....
Company address 3rd Floor, 9 Bond Court, Leeds, LS1 2JZ, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 102.83
Admission date 18 Feb 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 102.83

4D PHARMA PLC share price (DDDD)