The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 242.50 Var % (+/-) +0.00% ( 0.00)
High 242.50 Low 242.50
Volume - Last close 242.50 on 19-Feb-2020
Bid 235.00 Offer 250.00
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2020 14:32:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:16 19-Feb-2020 242.50 GBX 1,500 3,637.50 Off-book N XOFF
17:02:11 19-Feb-2020 234.76 GBX 56,752 133,233.83 Off-book AMND N AIMX
16:22:35 19-Feb-2020 247.00 GBX 2,429 5,999.63 Off-book N AIMX
16:22:26 19-Feb-2020 241.00 GBX 1,000 2,410.00 Off-book N AIMX
16:16:49 19-Feb-2020 245.00 GBX 500 1,225.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website ...ttp://www.essensys.tec...
Company address Aldgate Tower, Leman Street, London, E1 8FA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 116.66
Admission date 29 May 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 116.66
*The market capitalisation of the security reflects data from previous trading day.

ESSENSYS share price (ESYS)