The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 43.50 Var % (+/-) +0.00% ( 0.00)
High 43.50 Low 41.50
Volume 5,250 Last close 43.50 on 18-Apr-2019
Bid 43.00 Offer 44.00
Trading status Market Close Special conditions NONE
As at 20-Apr-2019 14:13:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:30:41 18-Apr-2019 43.39 GBX 4,375 1,898.31 Off-book AIMX
10:32:39 18-Apr-2019 43.00 GBX 875 376.25 Off-book AIMX
16:29:23 17-Apr-2019 43.39 GBX 538 233.44 Off-book N AIMX
16:17:25 17-Apr-2019 43.39 GBX 250 108.47 Off-book N AIMX
12:53:14 17-Apr-2019 43.00 GBX 1,262 542.66 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   3.03 3.00 2.14 3.24 4.61
Pre-Tax (£ m)   0.11 -0.21 -1.46 -1.24 -0.91
EPS  0.01p -0.01p -0.10p -0.10p -0.10p
PE  190.00 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Unit 11, Wedgwood Road, Bicester, OX26 4UL, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 21.08
Admission date 04 Apr 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 21.08
*The market capitalisation of the security reflects data from previous trading day.

HARDIDE share price (HDD)