The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 55.00 Var % (+/-) -7.56% (Down -4.50)
High 57.50 Low 55.00
Volume 22,998 Last close 55.00 on 28-Feb-2020
Bid 54.00 Offer 56.00
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 11:00:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:34:46 27-Feb-2020 56.93 GBX 6,250 3,558.04 Off-book N AIMX
12:25:09 27-Feb-2020 60.00 GBX 2,500 1,500.00 Off-book N AIMX
12:24:56 27-Feb-2020 60.00 GBX 1,500 900.00 Off-book N AIMX
10:37:23 27-Feb-2020 60.00 GBX 3,000 1,800.00 Off-book N AIMX
14:22:56 26-Feb-2020 57.50 GBX 20,000 11,500.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   3.00 2.14 3.24 4.61 5.05
Pre-Tax (£ m)   -0.21 -1.46 -1.24 -0.91 -1.19
EPS  -0.01p -0.10p -0.10p -0.10p -2.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Unit 11, Wedgwood Road, Bicester, OX26 4UL, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* N/A
Admission date 04 Apr 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

HARDIDE share price (HDD)