The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 75.50 Var % (+/-) +6.34% (Up +4.50)
High 76.00 Low 72.50
Volume 44,763 Last close 75.50 on 21-Aug-2019
Bid 74.00 Offer 77.00
Trading status Market Close Special conditions NONE
As at 21-Aug-2019 20:07:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:25:34 21-Aug-2019 75.00 GBX 11,500 8,625.00 Off-book LRGS AIMX
15:28:03 21-Aug-2019 75.50 GBX 240 181.20 Off-book AIMX
14:52:42 21-Aug-2019 74.50 GBX 3,500 2,607.50 Off-book AIMX
14:52:17 21-Aug-2019 75.11 GBX 6,663 5,004.31 Off-book AIMX
14:50:11 21-Aug-2019 75.11 GBX 1,875 1,408.24 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   3.03 3.00 2.14 3.24 4.61
Pre-Tax (£ m)   0.11 -0.21 -1.46 -1.24 -0.91
EPS  0.01p -0.01p -0.10p -0.10p -0.10p
PE  190.00 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Unit 11, Wedgwood Road, Bicester, OX26 4UL, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 34.40
Admission date 04 Apr 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 34.40
*The market capitalisation of the security reflects data from previous trading day.

HARDIDE share price (HDD)