The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 122.50 Var % (+/-) +0.82% (Up +1.00)
High 122.50 Low 121.00
Volume 782,630 Last close 122.50 on 17-Jan-2020
Bid 121.50 Offer 122.00
Trading status Market Close Special conditions NONE
As at 18-Jan-2020 03:05:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:44 17-Jan-2020 122.50 GBX 633 775.42 Off-book TNCP XOFF
17:23:11 17-Jan-2020 122.50 GBX 622 761.95 Off-book TNCP XOFF
13:04:54 17-Jan-2020 121.50 GBX 176,292 214,194.78 Off-book LRGS XLON
17:05:35 17-Jan-2020 122.51 GBX 647 792.61 Off-book TNCP XOFF
16:35:23 17-Jan-2020 122.50 GBX 81,070 99,310.75 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   13.72 16.87 23.56 28.37 34.28
Pre-Tax (£ m)   9.59 11.73 19.34 27.60 29.88
EPS  8.02p 6.81p 7.58p 9.77p 8.10p
PE  13.33 16.01 15.53 11.31 14.27
PEG  0.02 -1.04 1.34 0.39 -0.83
EPS Growth  642.59% -15.32% 11.61% 28.89% -17.09%
Dividend Cover  n/a n/a n/a 1.52 1.23
Dividend Yield  n/a n/a n/a 5.80% 5.69%


Company Information
Company website -
Company address -
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Health Care REITs
Company market cap, £m* 555.85
Admission date 07 Aug 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 5,000
Security market cap, £m 555.85
*The market capitalisation of the security reflects data from previous trading day.

TARGET HEALTHC. share price (THRL)