The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CREI CUSTODIAN REIT PLC ORD 1P



Price (GBX) 115.00 Var % (+/-) +0.17% (Up +0.20)
High 115.60 Low 114.20
Volume 404,900 Last close 114.80 on 18-Apr-2019
Bid 114.40 Offer 115.20
Trading status Regular Trading Special conditions NONE
As at 23-Apr-2019 15:40:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:10:28 23-Apr-2019 115.00 GBX 518 595.70 AT ALGO XLON
15:10:26 23-Apr-2019 115.00 GBX 85 97.75 AT ALGO XLON
15:10:26 23-Apr-2019 115.00 GBX 91 104.65 AT ALGO XLON
15:10:26 23-Apr-2019 115.00 GBX 792 910.80 AT ALGO XLON
15:10:26 23-Apr-2019 115.00 GBX 129 148.35 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   11.57 19.01 27.61 34.81
Pre-Tax (£ m)   8.75 11.21 24.20 32.42
EPS  6.00p 5.50p 8.10p 8.90p
PE  18.25 19.50 13.83 12.70
PEG  n/a -2.27 0.29 1.29
EPS Growth  n/a -8.58% 47.68% 9.88%
Dividend Cover  1.14 0.88 1.28 1.38
Dividend Yield  4.79% 5.83% 5.67% 5.71%

Market

Company Information
Company website http://www.custodiancap...
Company address 1 New Walk Place, Leicester, LE1 6RU, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 457.14
Admission date 26 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BJFLFT45
SEDOL BJFLFT4
Exchange market size 7,500
Security market cap, £m 457.14
*The market capitalisation of the security reflects data from previous trading day.


CUSTODIAN REIT share price (CREI)