The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CREI CUSTODIAN REIT PLC ORD 1P



Price (GBX) 114.60 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 29,558 Last close 114.60 on 10-Dec-2018
Bid 114.40 Offer 115.00
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2018 10:11:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:59:20 11-Dec-2018 114.70 GBX 29,558 33,903.03 Off-book XLON
17:49:47 10-Dec-2018 1.14 GBP 3,713 4,249.12 Off-book N TNCP SINT
17:09:55 10-Dec-2018 1.15 GBP 14,519 16,728.07 Off-book N TNCP XOFF
17:09:55 10-Dec-2018 1.15 GBP 6,595 7,598.43 Off-book N TNCP XOFF
17:05:53 10-Dec-2018 1.15 GBP 289 331.21 Off-book N TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   11.57 19.01 27.61 34.81
Pre-Tax (£ m)   8.75 11.21 24.20 32.42
EPS  6.00p 5.50p 8.10p 8.90p
PE  18.25 19.50 13.83 12.70
PEG  n/a -2.27 0.29 1.29
EPS Growth  n/a -8.58% 47.68% 9.88%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.custodiancap...
Company address MW House, 1 Penman Way, Grove Park, Enderby, Leicester, LE19 1S, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 451.36
Admission date 26 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BJFLFT45
SEDOL BJFLFT4
Exchange market size 3,000
Security market cap, £m 451.36
*The market capitalisation of the security reflects data from previous trading day.


CUSTODIAN REIT share price (CREI)