The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CREI CUSTODIAN REIT PLC ORD 1P



Price (GBX) 121.00 Var % (+/-) -0.17% (Down -0.20)
High 121.40 Low 121.00
Volume 1,073,244 Last close 121.00 on 21-Sep-2018
Bid 121.00 Offer 121.40
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:32:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:08:59  21-Sep-18 121.01 GBX 73,630 89,101.14 Off-book SINT TNCP
17:09:50  21-Sep-18 121.00 GBX 3,368 4,075.28 Off-book SINT TNCP
17:06:25  21-Sep-18 121.00 GBX 252 304.93 Off-book SINT TNCP
16:53:31  21-Sep-18 121.01 GBX 16,498 19,964.56 Off-book XOFF TNCP
16:53:31  21-Sep-18 121.01 GBX 20,100 24,323.41 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   11.57 19.01 27.61 34.81
Pre-Tax (£ m)   8.75 11.21 24.20 32.42
EPS  6.00p 5.50p 8.10p 8.90p
PE  18.25 19.50 13.83 12.70
PEG  n/a -2.27 0.29 1.29
EPS Growth  n/a -8.58% 47.68% 9.88%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.custodiancap...
Company address MW House, 1 Penman Way, Grove Park, Enderby, Leicester, LE19 1S, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 477.35
Admission date 26 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BJFLFT45
SEDOL BJFLFT4
Exchange market size 3,000
Security market cap, £m 477.35
*The market capitalisation of the security reflects data from previous trading day.


CUSTODIAN REIT share price (CREI)