The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EAT EUROPEAN ASSETS TRUST PLC ORD GBP0.10



Price (GBX) 105.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 220,248 Last close 105.50 on 21-Feb-2020
Bid 105.00 Offer 106.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 09:00:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:45 21-Feb-2020 105.03 GBX 10,311 10,829.13 Off-book XLON
16:04:04 21-Feb-2020 104.97 GBX 10,500 11,021.85 Off-book XLON
16:00:13 21-Feb-2020 104.94 GBX 1,422 1,492.32 Off-book XLON
15:41:57 21-Feb-2020 104.95 GBX 563 590.87 Off-book XLON
15:05:25 21-Feb-2020 104.97 GBX 7,040 7,389.89 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   38.28 84.62 -30.05 82.08 -73.86
Pre-Tax (€ m)   n/a 79.53 -35.18 76.90 -81.16
EPS  172.00c 29.40c -10.70c 22.80c -22.70c
PE  n/a 52.16 n/a 64.68 n/a
PEG  n/a -0.63 n/a n/a n/a
EPS Growth  -43.97% -82.91% n/a n/a n/a
Dividend Cover  n/a 3.80 -1.13 2.77 -2.44
Dividend Yield  n/a 0.50% 0.79% 0.56% 8.88%

Market

Company Information
Company website http://www.bmogam.com/e...
Company address 6th Floor Quartermile 4, 7a Nightingale Way, Edinburgh, EH3 9EG, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 379.77
Admission date 18 Mar 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BHJVQ590
SEDOL BHJVQ59
Exchange market size 15,000
Security market cap, £m 379.77
*The market capitalisation of the security reflects data from previous trading day.


EUROPEAN ASSETS share price (EAT)