The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 105.50 Var % (+/-) -0.47% (Down -0.50)
High 105.50 Low 105.50
Volume 231,647 Last close 106.00 on 17-May-2019
Bid 104.50 Offer 105.50
Trading status Regular Trading Special conditions NONE
As at 20-May-2019 14:35:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:02:48 20-May-2019 105.25 GBX 4,680 4,925.70 Off-book XLON
13:03:12 20-May-2019 104.50 GBX 49,528 51,756.76 Off-book XLON
13:03:09 20-May-2019 105.00 GBX 27,359 28,726.95 Off-book XLON
12:59:59 20-May-2019 105.00 GBX 1,500 1,575.00 Off-book XLON
12:27:42 20-May-2019 105.33 GBX 1,000 1,053.33 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   38.28 84.62 -30.05 82.08 -73.86
Pre-Tax (€ m)   n/a 79.53 -35.18 76.90 -81.16
EPS  172.00c 29.40c -10.70c 22.80c -22.70c
PE  n/a 52.16 n/a 64.68 n/a
PEG  n/a -0.63 n/a n/a n/a
EPS Growth  -43.97% -82.91% n/a n/a n/a
Dividend Cover  n/a 3.80 -1.13 2.77 -2.44
Dividend Yield  n/a 0.50% 0.79% 0.56% 8.88%


Company Information
Company website http://https://www.bmog...
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 381.42
Admission date 18 Mar 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 15,000
Security market cap, £m 381.42
*The market capitalisation of the security reflects data from previous trading day.