The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 199.50 Var % (+/-) +0.00% ( 0.00)
High 202.00 Low 199.50
Volume 122,138 Last close 199.50 on 20-Sep-2019
Bid 197.00 Offer 202.00
Trading status Market Close Special conditions NONE
As at 22-Sep-2019 01:35:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:00:50 20-Sep-2019 200.00 GBX 55,724 111,448.00 Off-book LRGS AIMX
11:21:58 20-Sep-2019 199.50 GBX 11,414 22,770.93 Off-book AIMX
08:58:07 20-Sep-2019 200.00 GBX 50,000 100,000.00 Off-book LRGS AIMX
10:52:30 20-Sep-2019 198.30 GBX 5,000 9,915.00 Off-book AIMX
11:22:02 19-Sep-2019 199.40 GBX 1,005 2,003.97 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://www.thelounges.c...
Company address 15-16 Lower Park Row, Bristol, BS1 5BN, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 184.54
Admission date 29 Apr 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 184.54
*The market capitalisation of the security reflects data from previous trading day.

LOUNGERS PLC share price (LGRS)