The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VOD VODAFONE GROUP PLC ORD USD0.20 20/21



Price (GBX) 145.58 Var % (+/-) +0.99% (Up +1.42)
High 146.10 Low 144.26
Volume 73,769,420 Last close 145.58 on 19-Mar-2019
Bid 145.64 Offer 145.68
Trading status Market Close Special conditions NONE
As at 20-Mar-2019 03:50:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:35:04 19-Mar-2019 145.58 GBX 136,046 198,055.77 Off-book TNCP XOFF
17:29:54 19-Mar-2019 1.71 EUR 30,755 52,498.79 Off-book TNCP XOFF
17:35:05 19-Mar-2019 145.58 GBX 17,439 25,387.70 Off-book TNCP XOFF
17:40:19 19-Mar-2019 145.62 GBX 153,485 223,511.00 Off-book TNCP XOFF
17:29:27 19-Mar-2019 145.72 GBX 18,132 26,421.95 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   38346.00 42227.00 40973.00 47631.00 46571.00
Pre-Tax (£ m)   -5548.00 1158.00 -493.00 2745.00 3937.00
EPS  223.84p 21.75p -15.08p -22.51c 8.78c
PE  5.23 10.24 n/a n/a 13.95
PEG  0.00 -0.11 n/a n/a n/a
EPS Growth  13977.99% -90.28% n/a n/a n/a
Dividend Cover  n/a 1.99 -1.38 -0.58 1.05
Dividend Yield  n/a 4.92% 4.93% 5.53% 6.81%


Company Information
Company website http://www.vodafone.com
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 39,443.79
Admission date 26 Oct 1988
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BH4HKS39
SEDOL BH4HKS3
Exchange market size 10,000
Security market cap, £m 39,443.79
*The market capitalisation of the security reflects data from previous trading day.


VODAFONE GRP. share price (VOD)