The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.10 Var % (+/-) -8.82% (Down -0.30)
High 3.10 Low 2.55
Volume 14,760,835 Last close 3.10 on 28-Feb-2020
Bid 3.00 Offer 3.20
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 06:51:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:18 27-Feb-2020 3.40 GBX 2,441 82.99 UT N XLON
16:19:23 27-Feb-2020 2.94 GBX 30,000 882.00 Off-book N XLON
16:17:13 27-Feb-2020 2.90 GBX 68,689 1,991.98 Off-book N XLON
16:12:30 27-Feb-2020 2.85 GBX 500,000 14,250.00 Off-book N XLON
15:51:33 27-Feb-2020 2.92 GBX 500,000 14,600.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* N/A
Admission date 21 Jan 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 20,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

DEV CLEVER HOL. share price (DEV)