The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 714.50 Var % (+/-) -0.86% (Down -6.20)
High 719.10 Low 713.00
Volume 902,622 Last close 714.50 on 18-Apr-2019
Bid 716.20 Offer 716.60
Trading status Market Close Special conditions XD
As at 22-Apr-2019 14:00:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:03 18-Apr-2019 714.50 GBX 28,960 206,919.20 Off-book TNCP XOFF
15:59:43 18-Apr-2019 714.26 GBX 2,784 19,885.00 Off-book LRGS XLON
15:59:13 18-Apr-2019 714.20 GBX 2,801 20,004.77 Off-book LRGS XLON
15:54:31 18-Apr-2019 714.00 GBX 2,860 20,420.40 Off-book LRGS SINT
15:54:31 18-Apr-2019 714.30 GBX 2,860 20,428.98 Off-book LRGS SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   5330.00 692.00 7445.00 6089.00 -6873.00
Pre-Tax (£ m)   743.00 438.00 181.00 285.00 664.00
EPS  137.70p 89.80p -34.30p -7.00p 66.80p
PE  8.58 10.21 n/a n/a 8.43
PEG  0.08 -0.29 n/a n/a n/a
EPS Growth  101.91% -34.79% n/a n/a n/a
Dividend Cover  1.81 1.68 -0.68 -0.14 1.45
Dividend Yield  6.43% 5.82% 6.88% 6.45% 8.16%

Company Information
Company website http://www.thephoenixgr...
Company address 1 Wythall Green Way, Wythall Green, Birmingham, B47 6WG, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 5,197.72
Admission date 13 Dec 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 5,197.72
*The market capitalisation of the security reflects data from previous trading day.

PHOENIX GRP HDG share price (PHNX)