The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 686.40 Var % (+/-) -1.42% (Down -9.90)
High 696.20 Low 685.00
Volume 1,512,642 Last close 686.40 on 14-Jun-2019
Bid 685.50 Offer 685.80
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 06:38:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:37 14-Jun-2019 686.40 GBX 87,824 602,823.94 Off-book TNCP XOFF
17:44:45 14-Jun-2019 686.23 GBX 1,853 12,715.79 Off-book TNCP XOFF
17:44:04 14-Jun-2019 688.88 GBX 14,429 99,397.92 Off-book TNCP XOFF
17:39:26 14-Jun-2019 688.50 GBX 58,147 400,340.93 Off-book TNCP XOFF
17:39:20 14-Jun-2019 687.87 GBX 30,365 208,871.42 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   5330.00 692.00 7445.00 6089.00 -6873.00
Pre-Tax (£ m)   743.00 438.00 181.00 285.00 664.00
EPS  137.70p 89.80p -34.30p -7.00p 66.80p
PE  8.58 10.21 n/a n/a 8.43
PEG  0.08 -0.29 n/a n/a n/a
EPS Growth  101.91% -34.79% n/a n/a n/a
Dividend Cover  1.81 1.68 -0.68 -0.14 1.45
Dividend Yield  6.43% 5.82% 6.88% 6.45% 8.16%

Company Information
Company website http://www.thephoenixgr...
Company address 1 Wythall Green Way, Wythall Green, Birmingham, B47 6WG, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 5,021.75
Admission date 13 Dec 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 5,021.75
*The market capitalisation of the security reflects data from previous trading day.

PHOENIX GRP HDG share price (PHNX)