The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LVCG LIVE COMPANY GROUP PLC ORD 1P



Price (GBX) 45.00 Var % (+/-) -1.10% (Down -0.50)
High 45.50 Low 45.00
Volume 46,723 Last close 45.50 on 13-Sep-2019
Bid 43.00 Offer 47.00
Trading status Regular Trading Special conditions NONE
As at 16-Sep-2019 12:06:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:53:53 16-Sep-2019 47.00 GBX 5,000 2,350.00 Off-book AIMX
11:52:09 16-Sep-2019 46.80 GBX 15,000 7,020.00 Off-book AIMX
11:25:01 16-Sep-2019 46.50 GBX 4,301 1,999.96 Off-book AIMX
10:49:43 16-Sep-2019 44.22 GBX 11,100 4,908.42 Off-book AIMX
08:50:05 16-Sep-2019 44.22 GBX 5,663 2,504.18 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   0.69 0.24 0.22 1.93 5.35
Pre-Tax (£ m)   -4.74 -0.31 -1.73 -5.44 -2.61
EPS  -153.20p 20.30p -57.60p -0.11p -4.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.livecompanyg...
Company address 3 Park Court, Pyrford Road, West Byfleet, KT14 6SD, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 32.07
Admission date 15 Aug 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00BGSGT481
SEDOL BGSGT48
Exchange market size 5,000
Security market cap, £m 32.07
*The market capitalisation of the security reflects data from previous trading day.


LIVE COMPANY share price (LVCG)