The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 77.50 Var % (+/-) -3.12% (Down -2.50)
High 82.50 Low 77.50
Volume 25,000 Last close 77.50 on 13-Dec-2019
Bid 70.00 Offer 85.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 07:45:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:12:07 13-Dec-2019 75.00 GBX 5,000 3,750.00 Off-book AIMX
09:35:57 13-Dec-2019 77.50 GBX 10,000 7,750.00 Off-book LRGS AIMX
08:09:39 13-Dec-2019 77.50 GBX 10,000 7,750.00 Off-book LRGS AIMX
08:40:11 11-Dec-2019 78.00 GBX 10,000 7,800.00 Off-book N LRGS AIMX
08:19:57 11-Dec-2019 78.00 GBX 3,000 2,340.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://www.thepanoply.c...
Company address First Floor, 141 - 143 Shoreditch High Street, London, E1 6JE, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 39.13
Admission date 04 Dec 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 39.13
*The market capitalisation of the security reflects data from previous trading day.

THE PANOPLY HO. share price (TPX)