The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 700.00 Var % (+/-) +0.00% ( 0.00)
High 705.00 Low 695.00
Volume 1,073,641 Last close 700.00 on 22-May-2019
Bid 700.00 Offer 701.00
Trading status Post-Close Special conditions NONE
As at 22-May-2019 16:45:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:41:59 22-May-2019 700.16 GBX 7,261 50,838.84 Off-book TNCP XOFF
16:37:30 22-May-2019 700.00 GBX 5,252 36,764.00 Off-book SINT
16:35:21 22-May-2019 700.00 GBX 455,130 3,185,910.00 UT XLON
16:29:58 22-May-2019 701.00 GBX 6 42.06 AT ALGO XLON
16:29:58 22-May-2019 701.00 GBX 57 399.57 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   1827.10 1832.90 1990.30 2379.10 2564.90
Pre-Tax (£ m)   -15.00 75.20 104.30 141.40 178.10
EPS  -11.06p 11.57p 15.71p 20.15p 24.90p
PE  n/a 26.39 20.36 26.67 29.10
PEG  n/a n/a 0.58 0.93 1.23
EPS Growth  n/a n/a 35.41% 28.61% 23.57%
Dividend Cover  n/a 2.61 2.82 2.41 2.44
Dividend Yield  n/a 1.45% 1.74% 1.56% 1.41%


Company Information
Company website http://www.foodtravelex...
Company address 169 Euston Road, London, NW1 2AE, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 3,113.48
Admission date 15 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 3,113.48
*The market capitalisation of the security reflects data from previous trading day.

SSP GRP share price (SSPG)