The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSPG SSP GROUP PLC ORD 1 17/200P



Price (GBX) 685.00 Var % (+/-) +0.00% ( 0.00)
High 686.00 Low 678.00
Volume 209,159 Last close 685.00 on 19-Feb-2020
Bid 684.00 Offer 685.00
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2020 14:28:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:24:56 20-Feb-2020 685.00 GBX 50 342.50 AT ALGO XLON
14:24:56 20-Feb-2020 685.00 GBX 18 123.30 AT ALGO XLON
14:24:56 20-Feb-2020 685.00 GBX 291 1,993.35 AT ALGO XLON
14:24:56 20-Feb-2020 685.00 GBX 201 1,376.85 AT ALGO XLON
14:24:56 20-Feb-2020 685.00 GBX 400 2,740.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   1832.90 1990.30 2379.10 2564.90 2794.60
Pre-Tax (£ m)   75.20 104.30 141.40 178.10 193.10
EPS  11.57p 15.71p 20.15p 24.90p 28.10p
PE  26.39 20.36 26.67 29.10 22.06
PEG  n/a 0.58 0.93 1.23 1.72
EPS Growth  n/a 35.41% 28.61% 23.57% 12.85%
Dividend Cover  2.61 2.82 2.41 2.44 2.38
Dividend Yield  1.45% 1.74% 1.56% 1.41% 1.90%

Market

Company Information
Company website http://www.foodtravelex...
Company address 169 Euston Road, London, NW1 2AE, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 3,064.39
Admission date 15 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BGBN7C04
SEDOL BGBN7C0
Exchange market size 3,000
Security market cap, £m 3,064.39
*The market capitalisation of the security reflects data from previous trading day.


SSP GRP share price (SSPG)