The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 145.70 Var % (+/-) +0.21% (Up +0.30)
High 146.00 Low 144.70
Volume 3,846,226 Last close 145.70 on 21-Feb-2020
Bid 145.50 Offer 145.70
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 23:10:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:28:50 21-Feb-2020 145.70 GBX 177,489 258,601.47 Off-book TNCP XOFF
17:39:51 21-Feb-2020 145.70 GBX 503,811 734,052.63 Off-book TNCP XOFF
17:39:34 21-Feb-2020 145.70 GBX 22,873 33,325.96 Off-book TNCP XOFF
17:51:23 21-Feb-2020 145.69 GBX 47,062 68,563.22 Off-book TNCP XOFF
17:39:15 21-Feb-2020 145.70 GBX 65,937 96,070.21 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   19.11 45.20 76.90 110.90 137.73
Pre-Tax (£ m)   41.84 133.98 91.90 247.80 252.57
EPS  15.10p 21.56p 10.52p 19.54p 17.54p
PE  7.15 6.02 13.26 7.62 7.49
PEG  n/a 0.09 -0.26 0.09 -0.73
EPS Growth  n/a 66.64% -51.34% 86.25% -10.24%
Dividend Cover  3.64 3.59 1.70 3.05 2.62
Dividend Yield  3.84% 4.63% 4.44% 4.30% 5.10%

Company Information
Company website http://www.tritaxbigbox...
Company address Standbrook House, 4th Floor, 2-5 Old Bond Street, London, W1S 4PD, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Other Specialty REITs
Company market cap, £m* 2,481.94
Admission date 09 Dec 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 15,000
Security market cap, £m 2,481.94
*The market capitalisation of the security reflects data from previous trading day.

TRITAX BIG BOX share price (BBOX)