The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 154.50 Var % (+/-) +0.39% (Up +0.60)
High 154.80 Low 153.80
Volume 2,831,559 Last close 154.50 on 18-Jul-2018
Bid 154.10 Offer 154.20
Trading status End of Post Close Special conditions NONE
As at 18-Jul-2018 17:29:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:16:04 154.49 GBX 15,727 24,297.11 Off-book SINT
17:06:32 154.20 GBX 22,995 35,458.06 Off-book XOFF
16:54:05 154.49 GBX 38,096 58,854.51 Off-book SINT
16:53:51 154.43 GBX 4,608 7,116.18 Off-book XOFF
16:53:50 154.49 GBX 10,054 15,532.12 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 19.11 45.20 76.90
Pre-Tax (£ m)   n/a 41.84 133.98 91.90
EPS  n/a 15.10p 21.56p 10.52p
PE  n/a 7.15 6.02 13.26
PEG  n/a n/a 0.09 -0.26
EPS Growth  n/a n/a 66.64% -51.34%
Dividend Cover  n/a 3.64 3.59 1.70
Dividend Yield  n/a 3.84% 4.63% 4.44%

Company Information
Company website http://www.tritaxbigbox...
Company address Standbrook House, 4th Floor, 2-5 Old Bond Street, London, W1S 4PD, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Specialty REITs
Company market cap, £m* 2,267.80
Admission date 09 Dec 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 10,000
Security market cap, £m 2,267.80
*The market capitalisation of the security reflects data from previous trading day.

TRITAX BIG BOX share price (BBOX)