The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 210.00 Var % (+/-) +1.94% (Up +4.00)
High 210.00 Low 210.00
Volume 3,500 Last close 206.00 on 11-Oct-2019
Bid 206.00 Offer 210.00
Trading status Regular Trading Special conditions XD
As at 14-Oct-2019 10:31:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:32:43 14-Oct-2019 210.00 GBX 1,000 2,100.00 AT ALGO AIMX
09:32:38 14-Oct-2019 209.56 GBX 2,500 5,239.00 Off-book AIMX
16:35:08 11-Oct-2019 206.00 GBX 76 156.56 UT N AIMX
16:00:32 11-Oct-2019 208.70 GBX 2,500 5,217.50 Off-book N AIMX
15:59:11 11-Oct-2019 208.00 GBX 5,000 10,400.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address The John Smith's Stadium Stadium Way, Huddersfield, HD1 6PG, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 199.37
Admission date 04 Apr 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 199.37
*The market capitalisation of the security reflects data from previous trading day.

SIMPLYBIZ GRP share price (SBIZ)