The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 615.00 Var % (+/-) -1.28% (Down -8.00)
High 622.00 Low 610.00
Volume 116,189 Last close 623.00 on 11-Oct-2019
Bid 615.00 Offer 616.00
Trading status Regular Trading Special conditions XD
As at 14-Oct-2019 10:34:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:31:36 14-Oct-2019 615.00 GBX 415 2,552.25 AT ALGO XLON
10:31:36 14-Oct-2019 615.00 GBX 60 369.00 AT ALGO XLON
10:31:36 14-Oct-2019 615.00 GBX 84 516.60 AT ALGO XLON
10:31:36 14-Oct-2019 615.00 GBX 254 1,562.10 AT ALGO XLON
10:30:58 14-Oct-2019 613.26 GBX 92 564.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   1150.00 1382.00 1660.00 1920.00 2112.00
Pre-Tax (£ m)   204.00 250.00 314.00 375.00 406.00
EPS  44.50p 55.40p 70.20p 85.30p 92.30p
PE  9.95 5.68 7.79 6.25 5.89
PEG  0.17 0.24 0.29 0.29 0.72
EPS Growth  57.24% 24.15% 27.06% 21.51% 8.21%
Dividend Cover  7.42 5.54 4.13 3.05 1.56
Dividend Yield  1.35% 3.18% 3.11% 5.25% 10.85%


Company Information
Company website
Company address Redrow House, St. Davids Park, Ewloe, Deeside, CH5 3RX, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 2,194.15
Admission date 17 May 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,194.15
*The market capitalisation of the security reflects data from previous trading day.

REDROW share price (RDW)