The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 347.50 Var % (+/-) +1.79% (Up +6.10)
High 350.00 Low 339.35
Volume 184,965 Last close 347.50 on 18-Jan-2019
Bid 340.95 Offer 350.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2019 17:58:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:00 18-Jan-2019 346.60 GBX 2,592 8,983.79 Off-book TNCP LRGS XOFF
17:08:16 18-Jan-2019 350.00 GBX 1,170 4,095.06 Off-book TNCP XOFF
17:04:07 18-Jan-2019 347.48 GBX 2,937 10,205.61 Off-book TNCP LRGS XOFF
17:01:38 18-Jan-2019 344.14 GBX 537 1,848.02 Off-book TNCP XOFF
16:52:45 18-Jan-2019 344.14 GBX 537 1,848.02 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://www.fundingcircl...
Company address 71 Queen Victoria Street, London, EC4V 4AY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 1,181.36
Admission date 28 Sep 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 1,181.36
*The market capitalisation of the security reflects data from previous trading day.

FUNDING CIRCLE share price (FCH)