The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 79.00 Var % (+/-) +2.60% (Up +2.00)
High 79.00 Low 70.10
Volume 337,752 Last close 79.00 on 28-Feb-2020
Bid - Offer 90.00
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 04:47:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:00:28 28-Feb-2020 79.00 GBX 181,758 143,588.82 Off-book TNCP XOFF
18:02:38 28-Feb-2020 78.99 GBX 1,502 1,186.46 Off-book TNCP XOFF
17:43:01 27-Feb-2020 0.77 GBP 16,494 12,700.38 Off-book N TNCP XOFF
17:32:44 27-Feb-2020 0.77 GBP 190,731 146,862.87 Off-book N TNCP XOFF
16:35:03 27-Feb-2020 77.00 GBX 3,775 2,906.75 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   32.00 50.90 94.50 141.90
Pre-Tax (£ m)   -39.50 -47.20 -36.30 -50.70
EPS  -17.40p -15.60p -14.80p -18.20p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.fundingcircl...
Company address 71 Queen Victoria Street, London, EC4V 4AY, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 28 Sep 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

FUNDING CIRCLE share price (FCH)