The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 141.00 Var % (+/-) -2.76% (Down -4.00)
High 145.00 Low 141.00
Volume 42,992 Last close 145.00 on 27-Mar-2020
Bid 138.00 Offer 144.00
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:43:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:41:37 30-Mar-2020 142.00 GBX 3,165 4,494.30 Off-book XLON
08:39:53 30-Mar-2020 138.00 GBX 1,834 2,530.92 Off-book XLON
08:25:31 30-Mar-2020 139.50 GBX 5,800 8,091.00 Off-book XLON
08:20:37 30-Mar-2020 138.30 GBX 16,804 23,239.93 Off-book XLON
08:12:23 30-Mar-2020 143.00 GBX 3,473 4,966.39 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 22-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a 54.84
Pre-Tax (£ m)   -0.02 -0.16 -9.12
EPS  n/a -0.70p -3.30p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website
Company address S4Capital, 12 St James's Place, St James's, London, SW1A 1NX, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Entertainment
Company market cap, £m* 710.52
Admission date 29 Dec 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 10,000
Security market cap, £m 710.52
*The market capitalisation of the security reflects data from previous trading day.

S4 CAP. share price (SFOR)