The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 436.60 Var % (+/-) -3.04% (Down -13.70)
High 458.30 Low 432.90
Volume 35,668 Last close 450.30 on 17-Feb-2020
Bid 437.00 Offer 439.40
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2020 09:58:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:50:19 18-Feb-2020 441.90 GBX 8 35.35 Off-book ACTX XOFF
09:48:58 18-Feb-2020 436.60 GBX 219 956.15 AT XLON
09:48:58 18-Feb-2020 436.60 GBX 120 523.92 AT ALGO XLON
09:48:58 18-Feb-2020 436.60 GBX 197 860.10 AT ALGO XLON
09:48:37 18-Feb-2020 434.80 GBX 124 539.15 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   510.17 593.45 876.00 1096.50
Pre-Tax (£ m)   -127.96 -162.78 84.50 -68.20
EPS  n/a n/a 2256.00p -31.00p
PE  n/a n/a 0.30 n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website http://www.astonmartinl...
Company address Banbury Road, Gaydon, CV35 0DB, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 1,026.70
Admission date 03 Oct 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 1,026.70
*The market capitalisation of the security reflects data from previous trading day.

ASTON MARTIN share price (AML)