The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P



Price (GBX) 180.00 Var % (+/-) -0.71% (Down -1.28)
High 184.00 Low 179.50
Volume 497,174 Last close 180.00 on 22-Mar-2019
Bid 180.30 Offer 181.58
Trading status Market Close Special conditions NONE
As at 24-Mar-2019 09:39:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:12:42 22-Mar-2019 180.76 GBX 9,165 16,566.56 Off-book LRGS XLON
15:46:56 22-Mar-2019 182.15 GBX 10,000 18,215.00 Off-book LRGS XLON
16:14:19 22-Mar-2019 181.27 GBX 5,484 9,940.79 Off-book LRGS XLON
15:58:24 22-Mar-2019 181.52 GBX 5,510 10,001.70 Off-book LRGS XLON
15:37:18 22-Mar-2019 181.56 GBX 7,000 12,709.48 Off-book LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18
Revenue (£ m)   n/a n/a 32.55 58.83 108.39
Pre-Tax (£ m)   33.54 13.24 n/a n/a n/a
EPS  95.93p 35.34p 86.36p 143.14p 260.99p
PE  n/a n/a 5.19 4.18 3.53
PEG  n/a n/a 0.04 0.06 0.05
EPS Growth  171.27% -63.16% 144.37% 65.30% 68.52%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.bailliegiffo...
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 498.66
Admission date 01 Jul 1985
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BFXYH242
SEDOL BFXYH24
Exchange market size 2,000
Security market cap, £m 498.66
*The market capitalisation of the security reflects data from previous trading day.


BAILL.G.SHIN. share price (BGS)