The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 104.50 Var % (+/-) +0.00% ( 0.00)
High 105.00 Low 104.50
Volume 15,216 Last close 104.50 on 22-Aug-2019
Bid 104.00 Offer 105.00
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 04:54:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:26:04 22-Aug-2019 104.18 GBX 1,000 1,041.79 Off-book XLON
15:33:24 22-Aug-2019 104.18 GBX 4,420 4,604.76 Off-book XLON
15:24:24 22-Aug-2019 104.18 GBX 4,187 4,362.02 Off-book XLON
15:17:47 22-Aug-2019 104.18 GBX 2,399 2,499.28 Off-book XLON
15:11:28 22-Aug-2019 104.19 GBX 900 937.66 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://newenergy.gresha...
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 171.18
Admission date 13 Nov 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 171.18
*The market capitalisation of the security reflects data from previous trading day.

GRESHAM HOUSE . share price (GRID)