The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 108.00 Var % (+/-) +0.00% ( 0.00)
High 108.50 Low 108.00
Volume 28,190 Last close 108.00 on 19-Feb-2020
Bid 107.00 Offer 109.00
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2020 14:45:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:43:57 20-Feb-2020 107.70 GBX 9,000 9,693.00 Off-book XLON
13:00:03 20-Feb-2020 107.75 GBX 287 309.24 Off-book XLON
12:55:17 20-Feb-2020 107.75 GBX 4,000 4,310.00 Off-book XLON
12:13:33 20-Feb-2020 107.75 GBX 1,856 1,999.84 Off-book XLON
11:08:09 20-Feb-2020 107.75 GBX 4,000 4,310.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://newenergy.gresha...
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 220.61
Admission date 13 Nov 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 220.61
*The market capitalisation of the security reflects data from previous trading day.

GRESHAM HOUSE . share price (GRID)