The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 307.50 Var % (+/-) -1.44% (Down -4.50)
High 314.00 Low 301.50
Volume 160,958 Last close 307.50 on 29-May-2020
Bid 305.00 Offer 310.00
Trading status Market Close Special conditions NONE
As at 30-May-2020 03:44:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:32 29-May-2020 307.50 GBX 3,000 9,225.00 Off-book XOFF
16:29:59 29-May-2020 310.00 GBX 322 998.20 Off-book AIMX
16:23:17 29-May-2020 308.66 GBX 648 2,000.12 Off-book AIMX
16:22:14 29-May-2020 308.66 GBX 800 2,469.28 Off-book AIMX
16:17:27 29-May-2020 310.00 GBX 241 747.10 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   n/a 31.00 50.06 63.57 71.22
Pre-Tax (£ m)   n/a -10.61 -12.01 -1.48 2.90
EPS  n/a 0.00p 0.00p 0.00p 3.00p
PE  n/a n/a n/a n/a 79.31
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.codemasters....
Company address Codemasters Campus, Stoneythorpe, Southam, CV47 2DL, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Electronic Entertainment
Company market cap, £m* 472.15
Admission date 01 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 472.15
*The market capitalisation of the security reflects data from previous trading day.

CODEMASTERS GR. share price (CDM)