The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 230.00 Var % (+/-) +1.10% (Up +2.50)
High 231.50 Low 223.50
Volume 38,430 Last close 230.00 on 18-Apr-2019
Bid 227.00 Offer 233.00
Trading status Market Close Special conditions NONE
As at 20-Apr-2019 14:11:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:19 18-Apr-2019 230.00 GBX 3,000 6,900.00 Off-book AIMX
16:13:57 18-Apr-2019 230.00 GBX 411 945.30 Off-book OILQ AIMX
14:29:22 18-Apr-2019 230.90 GBX 1,000 2,309.00 Off-book AIMX
14:25:35 18-Apr-2019 230.00 GBX 5,000 11,500.00 Off-book AIMX
14:00:03 18-Apr-2019 230.00 GBX 4,385 10,085.50 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.codemasters....
Company address Codemasters Campus, Stoneythorpe, Southam, CV47 2DL, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Toys
Company market cap, £m* 318.50
Admission date 01 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 318.50
*The market capitalisation of the security reflects data from previous trading day.

CODEMASTERS GR. share price (CDM)