The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Tern Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 32.50 Var % (+/-) -5.80% (Down -2.00)
High 35.00 Low 32.50
Volume 1,753,186 Last close 32.50 on 18-Jul-2018
Bid 32.00 Offer 33.00
Trading status Market Close Special conditions NONE
As at 18-Jul-2018 21:07:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:25 32.50 GBX 65,000 21,125.00 Off-book XOFF LRGS
16:30:01 32.02 GBX 28,000 8,965.60 Off-book AIMX
16:26:44 32.83 GBX 20,000 6,566.00 Off-book AIMX
16:25:32 32.46 GBX 50,000 16,231.00 Off-book AIMX LRGS
16:25:01 32.46 GBX 2,477 804.08 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a 0.14 0.23 6.21 -0.66
Pre-Tax (£ m)   0.24 -0.05 -0.19 5.30 -1.69
EPS  5.00p -0.30p -0.37p 6.40p -1.40p
PE  0.70 n/a n/a 1.05 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 20 Eastbourne Terrace, London, W2 6LG, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 77.79
Admission date 27 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 77.79
*The market capitalisation of the security reflects data from previous trading day.

TERN share price (TERN)