The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 51.00 Var % (+/-) +0.00% ( 0.00)
High 51.00 Low 50.00
Volume - Last close 51.00 on 22-May-2020
Bid 47.00 Offer 55.00
Trading status Market Close Special conditions NONE
As at 26-May-2020 01:25:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:28:22 21-May-2020 52.00 GBX 6,000 3,120.00 Off-book N AIMX
16:15:32 20-May-2020 50.10 GBX 3,773 1,890.27 Off-book N AIMX
14:52:46 20-May-2020 53.25 GBX 10 5.33 Off-book N AIMX
14:35:07 20-May-2020 55.00 GBX 600 330.00 Off-book N AIMX
14:00:09 20-May-2020 54.00 GBX 10,000 5,400.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://plc.onthemarket....
Company address OnTheMarket plc, P O Box 450, 155-157 High Street, Aldershot, GU11 9FZ, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 36.02
Admission date 09 Feb 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 36.02
*The market capitalisation of the security reflects data from previous trading day.

ONTHEMARKET share price (OTMP)