The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 112.50 Var % (+/-) -0.88% (Down -1.00)
High 114.00 Low 112.50
Volume 21,531 Last close 112.50 on 22-May-2019
Bid 110.00 Offer 115.00
Trading status Market Close Special conditions XD
As at 22-May-2019 18:40:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:22:11 22-May-2019 114.00 GBX 1,228 1,399.92 Off-book AIMX
15:54:13 22-May-2019 113.10 GBX 1,450 1,639.95 Off-book AIMX
15:47:36 22-May-2019 113.10 GBX 3,000 3,393.00 Off-book AIMX
15:44:49 22-May-2019 112.94 GBX 5,000 5,647.20 Off-book PRIC AIMX
15:38:35 22-May-2019 113.00 GBX 5,000 5,650.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.rosenblatt-l...
Company address 9-13 St Andrew Street, London, EC4A 3AF, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 90.90
Admission date 08 May 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 90.90
*The market capitalisation of the security reflects data from previous trading day.

ROSENBLATT GRO. share price (RBGP)