The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 91.50 Var % (+/-) +0.00% ( 0.00)
High 94.00 Low 90.00
Volume - Last close 91.50 on 22-Mar-2019
Bid 88.00 Offer 95.00
Trading status Market Close Special conditions NONE
As at 23-Mar-2019 11:37:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:44:19 20-Mar-2019 88.00 GBX 103 90.64 Off-book N AIMX
09:26:34 13-Mar-2019 88.00 GBX 20 17.60 Off-book N AIMX
11:07:51 08-Mar-2019 89.00 GBX 10,000 8,900.00 Off-book N LRGS AIMX
11:05:26 08-Mar-2019 94.00 GBX 1,000 940.00 Off-book N AIMX
16:22:02 06-Mar-2019 94.00 GBX 1,000 940.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address Mocatta House, Trafalgar Place, Brighton, BN1 4DU, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 14.98
Admission date 30 Apr 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 14.98
*The market capitalisation of the security reflects data from previous trading day.

KRM22 PLC share price (KRM)