The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMAN EVERYMAN MEDIA GROUP PLC ORD 10P



Price (GBX) 192.00 Var % (+/-) +0.00% ( 0.00)
High 195.00 Low 192.00
Volume - Last close 192.00 on 20-May-2019
Bid 190.00 Offer 194.00
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 14:51:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:01:48 20-May-2019 191.00 GBX 1,430 2,731.30 Off-book N AIMX
08:42:46 20-May-2019 191.00 GBX 3,658 6,986.78 Off-book N AIMX
08:42:04 20-May-2019 191.00 GBX 6,746 12,884.86 Off-book N AIMX
08:10:55 20-May-2019 191.00 GBX 261 498.51 Off-book N AIMX
08:00:16 20-May-2019 190.20 GBX 480 912.96 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 29-Dec-16 28-Dec-17 03-Jan-19
Revenue (£ m)   14.10 20.32 29.55 40.62 51.88
Pre-Tax (£ m)   0.27 -0.73 0.54 1.63 2.72
EPS  0.54p -1.08p 0.10p 2.04p 2.89p
PE  157.41 n/a 965.00 102.21 70.59
PEG  n/a n/a n/a 0.05 1.81
EPS Growth  n/a n/a n/a 1940.00% 38.99%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.everymancine...
Company address Everyman Media Limited, Studio 4, 2 Downshire Hill, Hampstead, London, NW3 1NR., United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 138.73
Admission date 07 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BFH55S51
SEDOL BFH55S5
Exchange market size 1,000
Security market cap, £m 138.73
*The market capitalisation of the security reflects data from previous trading day.


EVERYMAN MEDIA share price (EMAN)