The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 67.90 Var % (+/-) +0.44% (Up +0.30)
High 68.70 Low 67.10
Volume 744,306 Last close 67.90 on 17-Jan-2020
Bid 67.30 Offer 68.00
Trading status Market Close Special conditions XD
As at 20-Jan-2020 04:01:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:58 17-Jan-2020 67.90 GBX 400 271.60 Off-book TNCP XOFF
16:59:35 17-Jan-2020 67.50 GBX 2,800 1,890.06 Off-book TNCP XOFF
16:35:08 17-Jan-2020 67.90 GBX 21,289 14,455.23 UT XLON
16:29:58 17-Jan-2020 67.30 GBX 2 1.35 AT ALGO XLON
16:29:58 17-Jan-2020 68.00 GBX 21 14.28 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   102.10 128.60 210.80 270.70
Pre-Tax (£ m)   55.50 45.60 66.10 111.00
EPS  11400000.00p 8.80p 12.70p 19.40p
PE  n/a n/a n/a 9.29
PEG  n/a n/a n/a 0.18
EPS Growth  n/a -100.00% 44.32% 52.76%
Dividend Cover  n/a n/a n/a 2.08
Dividend Yield  n/a n/a n/a 5.17%


Company Information
Company website http://www.amigoloans.c...
Company address Nova Building, 118-128 Commercial Road, Bournemouth, BH2 5LT, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 321.33
Admission date 29 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 321.33
*The market capitalisation of the security reflects data from previous trading day.

AMIGO share price (AMGO)